GRENKE AG NA O.N./ DE000A161N30 /
| 05/07/2024 21:55:02 | Chg. +0.750 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.300EUR | +3.05% | 4,594 Turnover: 116,543.300 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 1.85% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:55:02 | 25.300 | 0 |
| 05/07/2024 | 21:45:01 | 25.300 | 0 |
| 05/07/2024 | 21:44:26 | 25.300 | 180 |
| 05/07/2024 | 21:30:07 | 25.300 | 0 |
| 05/07/2024 | 21:15:03 | 25.300 | 0 |
| 05/07/2024 | 21:00:02 | 25.300 | 0 |
| 05/07/2024 | 20:45:02 | 25.350 | 0 |
| 05/07/2024 | 20:30:05 | 25.350 | 0 |
| 05/07/2024 | 20:15:04 | 25.350 | 0 |
| 05/07/2024 | 20:01:02 | 25.300 | 0 |
| 05/07/2024 | 19:45:04 | 25.300 | 0 |
| 05/07/2024 | 19:30:08 | 25.300 | 0 |
| 05/07/2024 | 19:15:02 | 25.300 | 0 |
All quotes in EUR
