GRENKE AG NA O.N./ DE000A161N30 /
| 17/09/2024 21:55:02 | Chg. +0.350 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.600EUR | +1.57% | 350 Turnover: 7,945 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 2.08% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:55:02 | 22.600 | 0 |
| 17/09/2024 | 21:45:03 | 22.600 | 0 |
| 17/09/2024 | 21:30:07 | 22.600 | 0 |
| 17/09/2024 | 21:15:03 | 22.600 | 0 |
| 17/09/2024 | 21:00:05 | 22.600 | 0 |
| 17/09/2024 | 20:45:03 | 22.500 | 0 |
| 17/09/2024 | 20:30:06 | 22.550 | 0 |
| 17/09/2024 | 20:15:02 | 22.550 | 0 |
| 17/09/2024 | 20:01:03 | 22.550 | 0 |
| 17/09/2024 | 19:45:04 | 22.550 | 0 |
| 17/09/2024 | 19:30:03 | 22.550 | 0 |
| 17/09/2024 | 19:15:03 | 22.550 | 0 |
| 17/09/2024 | 19:00:02 | 22.550 | 0 |
All quotes in EUR
