GRENKE AG NA O.N./ DE000A161N30 /
| 2024-08-09 9:02:14 PM | Chg. -0.45 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.95EUR | -1.70% | 4,121 Turnover: 108,363.05 |
25.95Bid Size: 120 | 26.20Ask Size: 120 | 1.21 bill.EUR | 1.81% | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:02:14 PM | 25.95 | 50 |
| 2024-08-09 | 8:22:19 PM | 26.15 | 120 |
| 2024-08-09 | 6:20:17 PM | 26.10 | 80 |
| 2024-08-09 | 6:19:19 PM | 26.10 | 120 |
| 2024-08-09 | 5:26:43 PM | 26.10 | 200 |
| 2024-08-09 | 5:19:30 PM | 26.00 | 60 |
| 2024-08-09 | 5:10:54 PM | 26.00 | 140 |
| 2024-08-09 | 5:02:37 PM | 26.00 | 1 |
| 2024-08-09 | 4:54:05 PM | 26.05 | 200 |
| 2024-08-09 | 4:52:12 PM | 26.05 | 200 |
| 2024-08-09 | 4:28:09 PM | 26.25 | 10 |
| 2024-08-09 | 4:28:01 PM | 26.25 | 190 |
| 2024-08-09 | 4:24:19 PM | 26.30 | 40 |
All quotes in EUR
