GRENKE AG NA O.N./ DE000A161N30 /
| 2024-10-11 9:56:12 PM | Chg. +0.10 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.85EUR | +0.39% | 10,883 Turnover: 278,223.40 |
25.80Bid Size: 300 | 25.90Ask Size: 400 | 1.2 bill.EUR | 1.82% | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:12 PM | 25.85 | 50 |
| 2024-10-11 | 8:19:43 PM | 25.75 | 15 |
| 2024-10-11 | 7:40:07 PM | 25.75 | 80 |
| 2024-10-11 | 7:39:47 PM | 25.75 | 130 |
| 2024-10-11 | 6:27:47 PM | 25.70 | 70 |
| 2024-10-11 | 6:27:40 PM | 25.70 | 130 |
| 2024-10-11 | 6:00:10 PM | 25.70 | 40 |
| 2024-10-11 | 5:56:30 PM | 25.75 | 40 |
| 2024-10-11 | 5:11:11 PM | 25.85 | 110 |
| 2024-10-11 | 5:11:07 PM | 25.85 | 130 |
| 2024-10-11 | 5:11:04 PM | 25.85 | 130 |
| 2024-10-11 | 5:10:42 PM | 25.85 | 130 |
| 2024-10-11 | 5:10:08 PM | 25.85 | 200 |
All quotes in EUR
