GRENKE AG NA O.N./ DE000A161N30 /
| 02/08/2024 21:57:06 | Chg. +0.70 | Volume | Bid21:57:07 | Ask21:57:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.30EUR | +2.63% | 20,373 Turnover: 554,236 |
27.05Bid Size: 120 | 27.30Ask Size: 120 | 1.27 bill.EUR | 1.72% | 15.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:57:06 | 27.30 | 8 |
| 02/08/2024 | 21:53:24 | 27.15 | 120 |
| 02/08/2024 | 21:53:14 | 27.15 | 120 |
| 02/08/2024 | 21:47:22 | 27.10 | 30 |
| 02/08/2024 | 20:06:19 | 27.15 | 100 |
| 02/08/2024 | 19:36:03 | 27.10 | 80 |
| 02/08/2024 | 19:35:53 | 27.10 | 70 |
| 02/08/2024 | 18:42:50 | 27.15 | 30 |
| 02/08/2024 | 18:38:47 | 27.10 | 30 |
| 02/08/2024 | 17:59:48 | 27.10 | 100 |
| 02/08/2024 | 17:49:41 | 27.10 | 25 |
| 02/08/2024 | 17:49:03 | 27.10 | 100 |
| 02/08/2024 | 17:36:00 | 27.45 | 1,167 |
All quotes in EUR
