GRENKE AG NA O.N./ DE000A161N30 /
| 2024-07-10 4:56:55 PM | Chg. +0.15 | Volume | Bid4:56:55 PM | Ask4:56:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.40EUR | +0.59% | 7,105 Turnover: 178,617.15 |
25.40Bid Size: 200 | 25.50Ask Size: 200 | 1.17 bill.EUR | 1.87% | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:56:55 PM | 25.40 | 100 |
| 2024-07-10 | 4:52:21 PM | 25.45 | 100 |
| 2024-07-10 | 4:52:21 PM | 25.45 | 150 |
| 2024-07-10 | 4:47:08 PM | 25.35 | 100 |
| 2024-07-10 | 4:43:46 PM | 25.30 | 106 |
| 2024-07-10 | 4:37:08 PM | 25.05 | 1 |
| 2024-07-10 | 4:03:47 PM | 24.85 | 5 |
| 2024-07-10 | 4:03:34 PM | 24.95 | 50 |
| 2024-07-10 | 4:02:42 PM | 24.85 | 90 |
| 2024-07-10 | 4:01:42 PM | 24.85 | 210 |
| 2024-07-10 | 4:01:32 PM | 24.85 | 120 |
| 2024-07-10 | 3:37:53 PM | 24.95 | 68 |
| 2024-07-10 | 3:36:24 PM | 24.95 | 1 |
All quotes in EUR
