GRENKE AG NA O.N./ DE000A161N30 /
| 2024-08-02 5:11:16 PM | Chg. - | Volume | Bid8:02:17 AM | Ask8:23:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0000EUR | - | 1,180 Turnover: 32,291 |
-Bid Size: - | -Ask Size: - | 1.27 bill.EUR | 1.72% | 15.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:11:16 PM | 27.0000 | 220 |
| 2024-08-02 | 9:37:29 AM | 27.6000 | 460 |
| 2024-08-02 | 9:36:45 AM | 27.6500 | 300 |
| 2024-08-02 | 9:03:36 AM | 26.8000 | 200 |
| 2024-08-02 | 8:04:00 AM | 26.3000 | 0 |
| 2024-08-01 | 8:37:55 PM | 26.4500 | 120 |
| 2024-08-01 | 8:37:45 PM | 26.1000 | 0 |
| 2024-08-01 | 8:35:21 PM | 26.6500 | 100 |
| 2024-08-01 | 8:35:02 PM | 26.6500 | 144 |
| 2024-08-01 | 8:34:58 PM | 26.5000 | 300 |
| 2024-08-01 | 7:43:19 PM | 27.0000 | 100 |
| 2024-08-01 | 4:14:08 PM | 28.3000 | 150 |
| 2024-08-01 | 9:34:09 AM | 28.5500 | 100 |
All quotes in EUR
