Greif Inc/ US3976241071 /
| 8/30/2024 9:59:43 PM | Chg. +0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.58USD | +0.93% | 9,390 Turnover: 584,311.97 |
-Bid Size: - | -Ask Size: - | 1.62 bill.USD | 3.23% | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:43 PM | 62.58 | 4 |
| 8/30/2024 | 9:59:27 PM | 62.57 | 6 |
| 8/30/2024 | 9:59:04 PM | 62.57 | 100 |
| 8/30/2024 | 9:58:18 PM | 62.63 | 24 |
| 8/30/2024 | 9:58:18 PM | 62.62 | 24 |
| 8/30/2024 | 9:58:10 PM | 62.64 | 13 |
| 8/30/2024 | 9:58:05 PM | 62.65 | 12 |
| 8/30/2024 | 9:57:57 PM | 62.60 | 2 |
| 8/30/2024 | 9:57:53 PM | 62.60 | 5 |
| 8/30/2024 | 9:57:20 PM | 62.59 | 5 |
| 8/30/2024 | 9:56:50 PM | 62.59 | 4 |
| 8/30/2024 | 9:56:46 PM | 62.59 | 5 |
| 8/30/2024 | 9:56:39 PM | 62.59 | 49 |
All quotes in USD
