| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 21:56:15 | 62.58 | 6 |
| 30/08/2024 | 21:56:15 | 62.61 | 7 |
| 30/08/2024 | 21:54:49 | 62.54 | 90 |
| 30/08/2024 | 21:54:49 | 62.54 | 10 |
| 30/08/2024 | 21:54:33 | 62.54 | 22 |
| 30/08/2024 | 21:54:28 | 62.54 | 1 |
| 30/08/2024 | 21:54:26 | 62.56 | 30 |
| 30/08/2024 | 21:54:26 | 62.56 | 16 |
| 30/08/2024 | 21:54:14 | 62.56 | 2 |
| 30/08/2024 | 21:53:50 | 62.55 | 2 |
| 30/08/2024 | 21:53:47 | 62.55 | 1 |
| 30/08/2024 | 21:52:42 | 62.51 | 100 |
| 30/08/2024 | 21:50:50 | 62.52 | 18 |