| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 20:24:56 | 62,58 | 25 |
| 05.11.2024 | 20:24:48 | 62,50 | 2 |
| 05.11.2024 | 20:21:45 | 62,45 | 12 |
| 05.11.2024 | 19:56:21 | 62,35 | 100 |
| 05.11.2024 | 19:56:20 | 62,34 | 68 |
| 05.11.2024 | 19:30:50 | 62,25 | 20 |
| 05.11.2024 | 19:30:50 | 62,25 | 16 |
| 05.11.2024 | 19:30:49 | 62,26 | 4 |
| 05.11.2024 | 19:27:01 | 62,32 | 12 |
| 05.11.2024 | 19:21:52 | 62,32 | 10 |
| 05.11.2024 | 19:21:00 | 62,32 | 10 |
| 05.11.2024 | 19:21:00 | 62,32 | 15 |