Greif Inc/ US3976241071 /
| 08/11/2024 21:59:48 | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.38USD | +1.20% | 7,971 Turnover: 536,516.45 |
-Bid Size: - | -Ask Size: - | 1.74 bill.USD | 3.00% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:48 | 67.38 | 98 |
| 08/11/2024 | 21:59:48 | 67.38 | 2 |
| 08/11/2024 | 21:59:33 | 67.35 | 49 |
| 08/11/2024 | 21:59:30 | 67.35 | 2 |
| 08/11/2024 | 21:59:18 | 67.34 | 70 |
| 08/11/2024 | 21:59:10 | 67.35 | 1 |
| 08/11/2024 | 21:59:08 | 67.34 | 3 |
| 08/11/2024 | 21:58:57 | 67.35 | 10 |
| 08/11/2024 | 21:58:42 | 67.30 | 1 |
| 08/11/2024 | 21:58:25 | 67.30 | 100 |
| 08/11/2024 | 21:58:20 | 67.30 | 100 |
| 08/11/2024 | 21:57:56 | 67.31 | 1 |
| 08/11/2024 | 21:57:56 | 67.31 | 1 |
All quotes in USD
