GREGGS PLC/ GB00B63QSB39 /
| 2024-07-25 1:47:54 PM | Chg. -30.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,810.00GBX | -1.06% | 1,061 Turnover(GBP): 29,749.6200 |
-Bid Size: - | -Ask Size: - | 2.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:47:54 PM | 2,810.00 | 2 |
| 2024-07-25 | 1:40:39 PM | 2,812.00 | 1 |
| 2024-07-25 | 1:40:00 PM | 2,810.00 | 8 |
| 2024-07-25 | 1:40:00 PM | 2,810.00 | 9 |
| 2024-07-25 | 1:37:15 PM | 2,810.00 | 9 |
| 2024-07-25 | 1:36:15 PM | 2,810.00 | 18 |
| 2024-07-25 | 1:35:26 PM | 2,804.00 | 3 |
| 2024-07-25 | 1:31:34 PM | 2,806.00 | 6 |
| 2024-07-25 | 1:31:34 PM | 2,806.00 | 1 |
| 2024-07-25 | 1:31:34 PM | 2,806.00 | 1 |
| 2024-07-25 | 1:31:34 PM | 2,806.00 | 1 |
| 2024-07-25 | 1:31:34 PM | 2,806.00 | 3 |
| 2024-07-25 | 1:26:49 PM | 2,808.00 | 7 |
All quotes in GBX
