| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 15:34:28 | 3,162.00 | 7 |
| 29/08/2024 | 15:31:07 | 3,162.00 | 3 |
| 29/08/2024 | 15:31:07 | 3,162.00 | 4 |
| 29/08/2024 | 15:27:59 | 3,162.00 | 1 |
| 29/08/2024 | 15:19:45 | 3,162.00 | 1 |
| 29/08/2024 | 15:09:49 | 3,160.00 | 91 |
| 29/08/2024 | 15:09:49 | 3,160.00 | 16 |
| 29/08/2024 | 15:09:13 | 3,158.00 | 1 |
| 29/08/2024 | 14:57:27 | 3,162.00 | 1 |
| 29/08/2024 | 14:42:36 | 3,163.00 | 1 |
| 29/08/2024 | 14:07:00 | 3,161.00 | 1 |
| 29/08/2024 | 14:02:44 | 3,160.00 | 1 |
| 29/08/2024 | 14:02:06 | 3,160.00 | 1 |