GREENX/ AU0000198939 /
| 2024-08-05 7:01:31 PM | Chg. -0.02 | Volume | Bid8:40:17 PM | Ask8:40:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.46EUR | -3.71% | 30,500 Turnover: 14,166.40 |
0.44Bid Size: 6,519 | 0.46Ask Size: 5,848 | 127.8 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:01:31 PM | 0.46 | 10,000 |
| 2024-08-05 | 6:42:14 PM | 0.46 | 3,500 |
| 2024-08-05 | 11:44:46 AM | 0.46 | 2,000 |
| 2024-08-05 | 9:26:52 AM | 0.46 | 8,000 |
| 2024-08-05 | 9:19:11 AM | 0.46 | 2,000 |
| 2024-08-05 | 8:17:29 AM | 0.48 | 5,000 |
| 2024-08-02 | 5:58:50 PM | 0.48 | 5,378 |
| 2024-08-02 | 3:59:51 PM | 0.53 | 10 |
| 2024-08-02 | 2:30:57 PM | 0.50 | 5,000 |
| 2024-08-02 | 9:39:43 AM | 0.54 | 7 |
| 2024-08-02 | 9:30:23 AM | 0.51 | 1 |
| 2024-08-02 | 9:12:21 AM | 0.51 | 5,000 |
| 2024-08-02 | 9:05:06 AM | 0.53 | 5,000 |
All quotes in EUR
