| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:00:43 PM | 0.44 | 15,000 |
| 2024-10-10 | 3:00:20 PM | 0.44 | 6,488 |
| 2024-10-10 | 2:58:40 PM | 0.44 | 6,488 |
| 2024-10-10 | 2:50:37 PM | 0.43 | 6,488 |
| 2024-10-10 | 2:34:39 PM | 0.44 | 14,500 |
| 2024-10-10 | 2:33:58 PM | 0.44 | 6,488 |
| 2024-10-10 | 2:32:39 PM | 0.44 | 10,000 |
| 2024-10-10 | 2:06:24 PM | 0.44 | 4,000 |
| 2024-10-10 | 2:06:11 PM | 0.44 | 4,000 |
| 2024-10-10 | 2:06:07 PM | 0.44 | 4,000 |
| 2024-10-10 | 1:55:59 PM | 0.45 | 10,000 |
| 2024-10-10 | 1:55:56 PM | 0.45 | 4,000 |
| 2024-10-10 | 12:33:09 PM | 0.44 | 7,010 |