Great Portland Estates PLC/ GB00BF5H9P87 /
| 2024-11-12 4:19:33 PM | Chg. -6.00 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.75GBX | -1.93% | 61,340 Turnover(GBP): 187,836.8250 |
304.50Bid Size: 2,100 | 305.50Ask Size: 546 | 774.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:19:33 PM | 304.75 | 267 |
| 2024-11-12 | 4:19:33 PM | 304.75 | 170 |
| 2024-11-12 | 4:18:05 PM | 304.50 | 56 |
| 2024-11-12 | 4:18:05 PM | 304.50 | 2 |
| 2024-11-12 | 4:18:05 PM | 304.50 | 2 |
| 2024-11-12 | 4:18:05 PM | 304.50 | 232 |
| 2024-11-12 | 4:05:50 PM | 305.00 | 12 |
| 2024-11-12 | 4:05:50 PM | 305.00 | 96 |
| 2024-11-12 | 4:05:50 PM | 305.00 | 12 |
| 2024-11-12 | 4:01:51 PM | 305.50 | 388 |
| 2024-11-12 | 4:01:51 PM | 305.50 | 12 |
| 2024-11-12 | 3:48:21 PM | 306.25 | 2 |
| 2024-11-12 | 3:48:21 PM | 306.25 | 315 |
All quotes in GBX
