| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:08:20 PM | 338.25 | 18 |
| 7/25/2024 | 5:06:47 PM | 338.50 | 97 |
| 7/25/2024 | 5:06:47 PM | 338.50 | 198 |
| 7/25/2024 | 5:03:56 PM | 338.00 | 18 |
| 7/25/2024 | 5:03:08 PM | 338.00 | 7 |
| 7/25/2024 | 5:03:08 PM | 338.00 | 51 |
| 7/25/2024 | 5:03:08 PM | 338.50 | 2 |
| 7/25/2024 | 5:03:08 PM | 338.00 | 2 |
| 7/25/2024 | 5:03:08 PM | 338.00 | 52 |
| 7/25/2024 | 4:54:25 PM | 338.50 | 37 |
| 7/25/2024 | 4:53:53 PM | 338.50 | 59 |
| 7/25/2024 | 4:53:53 PM | 338.50 | 1 |
| 7/25/2024 | 4:52:13 PM | 337.75 | 205 |