Grainger PLC/ GB00B04V1276 /
27/06/2024 17:28:14 | Var. +0.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
237.00GBX | +0.21% | 111,007 Fatturato(GBP): 262,189.2175 |
-Quantità in denaro: - | -Quantità in lettera: - | 237.50 | 233.50 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/06/2024 | 17:28:14 | 237.00 | 9 |
27/06/2024 | 17:28:00 | 237.00 | 738 |
27/06/2024 | 17:28:00 | 237.00 | 311 |
27/06/2024 | 17:27:49 | 237.00 | 32 |
27/06/2024 | 17:27:49 | 237.00 | 20 |
27/06/2024 | 17:27:49 | 237.00 | 142 |
27/06/2024 | 17:10:08 | 237.00 | 141 |
27/06/2024 | 17:10:04 | 237.00 | 141 |
27/06/2024 | 17:01:40 | 236.50 | 289 |
27/06/2024 | 17:01:40 | 237.00 | 95 |
27/06/2024 | 17:01:02 | 237.00 | 510 |
27/06/2024 | 17:01:02 | 237.00 | 1,263 |
27/06/2024 | 17:01:02 | 237.00 | 1,496 |
Tutte le quotazioni in GBX