Grainger PLC/ GB00B04V1276 /
| 2024-06-27 5:28:14 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.00GBX | +0.21% | 111,007 Turnover(GBP): 262,189.2175 |
-Bid Size: - | -Ask Size: - | 237.50 | 233.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:28:14 PM | 237.00 | 9 |
| 2024-06-27 | 5:28:00 PM | 237.00 | 738 |
| 2024-06-27 | 5:28:00 PM | 237.00 | 311 |
| 2024-06-27 | 5:27:49 PM | 237.00 | 32 |
| 2024-06-27 | 5:27:49 PM | 237.00 | 20 |
| 2024-06-27 | 5:27:49 PM | 237.00 | 142 |
| 2024-06-27 | 5:10:08 PM | 237.00 | 141 |
| 2024-06-27 | 5:10:04 PM | 237.00 | 141 |
| 2024-06-27 | 5:01:40 PM | 236.50 | 289 |
| 2024-06-27 | 5:01:40 PM | 237.00 | 95 |
| 2024-06-27 | 5:01:02 PM | 237.00 | 510 |
| 2024-06-27 | 5:01:02 PM | 237.00 | 1,263 |
| 2024-06-27 | 5:01:02 PM | 237.00 | 1,496 |
All quotes in GBX
