Grainger PLC/ GB00B04V1276 /
| 2024-07-30 5:29:23 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.50GBX | +1.67% | 139,821 Turnover(GBP): 341,451.3575 |
-Bid Size: - | -Ask Size: - | 245.50 | 239.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:23 PM | 243.50 | 118 |
| 2024-07-30 | 5:29:23 PM | 243.50 | 10 |
| 2024-07-30 | 5:29:23 PM | 243.50 | 64 |
| 2024-07-30 | 5:29:23 PM | 243.50 | 29 |
| 2024-07-30 | 5:29:23 PM | 243.50 | 85 |
| 2024-07-30 | 5:29:20 PM | 243.50 | 720 |
| 2024-07-30 | 5:29:15 PM | 243.25 | 5 |
| 2024-07-30 | 5:29:09 PM | 243.50 | 1,208 |
| 2024-07-30 | 5:29:02 PM | 243.50 | 692 |
| 2024-07-30 | 5:28:53 PM | 243.50 | 206 |
| 2024-07-30 | 5:28:53 PM | 243.50 | 115 |
| 2024-07-30 | 5:28:53 PM | 243.50 | 127 |
| 2024-07-30 | 5:28:52 PM | 243.50 | 19 |
All quotes in GBX
