Grainger PLC/ GB00B04V1276 /
| 9/6/2024 5:29:55 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.00GBX | -0.84% | 56,252 Turnover(GBP): 133,518.0675 |
-Bid Size: - | -Ask Size: - | 239.00 | 236.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:55 PM | 237.00 | 49 |
| 9/6/2024 | 5:29:53 PM | 237.00 | 11 |
| 9/6/2024 | 5:29:53 PM | 237.00 | 79 |
| 9/6/2024 | 5:29:00 PM | 237.00 | 74 |
| 9/6/2024 | 5:26:53 PM | 237.00 | 83 |
| 9/6/2024 | 5:22:20 PM | 237.00 | 586 |
| 9/6/2024 | 5:22:20 PM | 237.00 | 75 |
| 9/6/2024 | 5:22:20 PM | 237.00 | 52 |
| 9/6/2024 | 5:22:20 PM | 237.00 | 73 |
| 9/6/2024 | 5:20:15 PM | 237.00 | 31 |
| 9/6/2024 | 5:20:15 PM | 237.00 | 48 |
| 9/6/2024 | 5:20:01 PM | 237.00 | 75 |
| 9/6/2024 | 5:20:01 PM | 237.00 | 81 |
All quotes in GBX
