Grainger PLC/ GB00B04V1276 /
| 7/5/2024 5:29:53 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.50GBX | +0.52% | 248,801 Turnover(GBP): 599,357.2775 |
-Bid Size: - | -Ask Size: - | 245.00 | 238.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:53 PM | 239.50 | 46 |
| 7/5/2024 | 5:29:50 PM | 239.00 | 160 |
| 7/5/2024 | 5:29:48 PM | 239.00 | 116 |
| 7/5/2024 | 5:29:48 PM | 239.00 | 154 |
| 7/5/2024 | 5:29:07 PM | 239.00 | 247 |
| 7/5/2024 | 5:28:53 PM | 239.25 | 145 |
| 7/5/2024 | 5:28:53 PM | 239.00 | 69 |
| 7/5/2024 | 5:28:53 PM | 239.50 | 42 |
| 7/5/2024 | 5:28:53 PM | 239.50 | 107 |
| 7/5/2024 | 5:28:53 PM | 239.50 | 98 |
| 7/5/2024 | 5:28:53 PM | 239.50 | 261 |
| 7/5/2024 | 5:28:53 PM | 239.00 | 1,590 |
| 7/5/2024 | 5:28:53 PM | 239.00 | 310 |
All quotes in GBX
