OverviewChartNewsTraderScreen

Grainger PLC/  GB00B04V1276  /

Cboe Europe BXE
30/07/2024  17:29:23 Chg. +4.00 Volume Bid17:30:00 Ask17:30:00 High Low
243.50GBX +1.67% 139,821
Turnover(GBP): 341,451.3575		 -Bid Size: - -Ask Size: - 245.50 239.00
 

Time & Sales

Date Time Last Volume
30/07/2024 17:29:23 243.50 118
30/07/2024 17:29:23 243.50 10
30/07/2024 17:29:23 243.50 64
30/07/2024 17:29:23 243.50 29
30/07/2024 17:29:23 243.50 85
30/07/2024 17:29:20 243.50 720
30/07/2024 17:29:15 243.25 5
30/07/2024 17:29:09 243.50 1,208
30/07/2024 17:29:02 243.50 692
30/07/2024 17:28:53 243.50 206
30/07/2024 17:28:53 243.50 115
30/07/2024 17:28:53 243.50 127
30/07/2024 17:28:52 243.50 19
 
  All quotes in GBX