Grainger PLC/ GB00B04V1276 /
30/07/2024 17:29:23 | Chg. - | Volume | Bid09:11:27 | Ask09:08:22 | High | Low |
---|---|---|---|---|---|---|
243.50GBX | - | 139,821 Turnover(GBP): 341,451.3575 |
242.50Bid Size: 146 | 247.00Ask Size: 158 | 245.50 | 239.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 17:29:23 | 243.50 | 118 |
30/07/2024 | 17:29:23 | 243.50 | 10 |
30/07/2024 | 17:29:23 | 243.50 | 64 |
30/07/2024 | 17:29:23 | 243.50 | 29 |
30/07/2024 | 17:29:23 | 243.50 | 85 |
30/07/2024 | 17:29:20 | 243.50 | 720 |
30/07/2024 | 17:29:15 | 243.25 | 5 |
30/07/2024 | 17:29:09 | 243.50 | 1,208 |
30/07/2024 | 17:29:02 | 243.50 | 692 |
30/07/2024 | 17:28:53 | 243.50 | 206 |
30/07/2024 | 17:28:53 | 243.50 | 115 |
30/07/2024 | 17:28:53 | 243.50 | 127 |
30/07/2024 | 17:28:52 | 243.50 | 19 |
All quotes in GBX