Grainger PLC/ GB00B04V1276 /
| 28/08/2024 17:36:15 | Chg. -3.50 | Volume | Bid17:36:15 | Ask17:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 242.50GBX | -1.42% | 15,664 Turnover(GBP): 38,009.3550 |
-Bid Size: - | -Ask Size: - | 245.00 | 241.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:36:15 | 242.00 | 4 |
| 28/08/2024 | 17:29:59 | 242.50 | 39 |
| 28/08/2024 | 17:23:07 | 242.50 | 794 |
| 28/08/2024 | 17:21:08 | 242.00 | 356 |
| 28/08/2024 | 17:21:08 | 242.50 | 200 |
| 28/08/2024 | 17:21:08 | 242.50 | 62 |
| 28/08/2024 | 17:16:01 | 243.00 | 155 |
| 28/08/2024 | 17:15:44 | 243.00 | 616 |
| 28/08/2024 | 17:15:17 | 243.00 | 154 |
| 28/08/2024 | 17:12:50 | 243.50 | 162 |
| 28/08/2024 | 17:11:03 | 243.50 | 124 |
| 28/08/2024 | 17:05:09 | 243.00 | 39 |
| 28/08/2024 | 17:05:09 | 243.00 | 85 |
All quotes in GBX
