Grainger PLC/ GB00B04V1276 /
| 06/09/2024 17:04:29 | Var. -1.50 | Volume | Denaro17:04:29 | Lettera17:04:29 | Max | Min |
|---|---|---|---|---|---|---|
| 237.50GBX | -0.63% | 53,950 Fatturato(GBP): 128,061.9450 |
237.00Quantità in denaro: 845 | 238.00Quantità in lettera: 1,945 | 239.00 | 236.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:04:29 | 237.50 | 54 |
| 06/09/2024 | 17:00:02 | 237.00 | 83 |
| 06/09/2024 | 17:00:02 | 237.00 | 85 |
| 06/09/2024 | 17:00:02 | 237.00 | 83 |
| 06/09/2024 | 16:58:21 | 237.00 | 104 |
| 06/09/2024 | 16:46:19 | 237.00 | 52 |
| 06/09/2024 | 16:46:08 | 237.00 | 765 |
| 06/09/2024 | 16:45:41 | 237.00 | 5 |
| 06/09/2024 | 16:45:40 | 237.00 | 5 |
| 06/09/2024 | 16:45:40 | 237.00 | 6 |
| 06/09/2024 | 16:45:40 | 237.00 | 6 |
| 06/09/2024 | 16:45:40 | 237.00 | 7 |
| 06/09/2024 | 16:45:40 | 237.00 | 8 |
Tutte le quotazioni in GBX
