Grainger PLC/ GB00B04V1276 /
| 09/10/2024 17:28:58 | Var. +2.75 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 240.00GBX | +1.16% | 122,368 Fatturato(GBP): 292,339.3800 |
-Quantità in denaro: - | -Quantità in lettera: - | 241.00 | 237.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:28:58 | 240.00 | 59 |
| 09/10/2024 | 17:28:58 | 240.00 | 69 |
| 09/10/2024 | 17:26:54 | 239.75 | 424 |
| 09/10/2024 | 17:26:31 | 240.00 | 432 |
| 09/10/2024 | 17:26:31 | 240.00 | 1,780 |
| 09/10/2024 | 17:26:31 | 240.00 | 305 |
| 09/10/2024 | 17:26:31 | 240.00 | 313 |
| 09/10/2024 | 17:26:31 | 240.00 | 19 |
| 09/10/2024 | 17:26:31 | 240.00 | 19 |
| 09/10/2024 | 17:17:14 | 240.00 | 145 |
| 09/10/2024 | 17:05:54 | 240.00 | 306 |
| 09/10/2024 | 16:58:37 | 240.00 | 635 |
| 09/10/2024 | 16:50:24 | 240.00 | 4,614 |
Tutte le quotazioni in GBX
