Grainger PLC/ GB00B04V1276 /
| 2024-10-09 5:28:58 PM | Chg. +2.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.00GBX | +1.16% | 122,368 Turnover(GBP): 292,339.3800 |
-Bid Size: - | -Ask Size: - | 241.00 | 237.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:58 PM | 240.00 | 59 |
| 2024-10-09 | 5:28:58 PM | 240.00 | 69 |
| 2024-10-09 | 5:26:54 PM | 239.75 | 424 |
| 2024-10-09 | 5:26:31 PM | 240.00 | 432 |
| 2024-10-09 | 5:26:31 PM | 240.00 | 1,780 |
| 2024-10-09 | 5:26:31 PM | 240.00 | 305 |
| 2024-10-09 | 5:26:31 PM | 240.00 | 313 |
| 2024-10-09 | 5:26:31 PM | 240.00 | 19 |
| 2024-10-09 | 5:26:31 PM | 240.00 | 19 |
| 2024-10-09 | 5:17:14 PM | 240.00 | 145 |
| 2024-10-09 | 5:05:54 PM | 240.00 | 306 |
| 2024-10-09 | 4:58:37 PM | 240.00 | 635 |
| 2024-10-09 | 4:50:24 PM | 240.00 | 4,614 |
All quotes in GBX
