Grainger PLC/ GB00B04V1276 /
| 2024-11-11 5:28:02 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.00GBX | +0.22% | 257,770 Turnover(GBP): 593,491.1100 |
-Bid Size: - | -Ask Size: - | 230.75 | 229.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:28:02 PM | 230.00 | 18 |
| 2024-11-11 | 5:26:32 PM | 229.50 | 1,192 |
| 2024-11-11 | 5:26:32 PM | 229.50 | 8 |
| 2024-11-11 | 5:18:05 PM | 230.00 | 118 |
| 2024-11-11 | 5:18:05 PM | 230.00 | 137 |
| 2024-11-11 | 5:18:05 PM | 230.00 | 35 |
| 2024-11-11 | 5:06:33 PM | 230.00 | 76 |
| 2024-11-11 | 5:06:33 PM | 230.00 | 126 |
| 2024-11-11 | 5:06:33 PM | 230.00 | 125 |
| 2024-11-11 | 4:57:33 PM | 229.75 | 5 |
| 2024-11-11 | 4:57:33 PM | 229.75 | 20 |
| 2024-11-11 | 4:57:33 PM | 229.75 | 93 |
| 2024-11-11 | 4:43:29 PM | 229.50 | 1,392 |
All quotes in GBX
