Grainger PLC/ GB00B04V1276 /
| 29/08/2024 09:43:46 | Var. -0.50 | Volume | Denaro10:19:01 | Lettera10:12:25 | Max | Min |
|---|---|---|---|---|---|---|
| 242.00GBX | -0.21% | 402 Fatturato(GBP): 974.8250 |
241.50Quantità in denaro: 1,003 | 243.00Quantità in lettera: 81 | 242.50 | 242.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:43:46 | 242.00 | 1 |
| 29/08/2024 | 09:43:00 | 242.00 | 1 |
| 29/08/2024 | 09:29:42 | 242.00 | 1 |
| 29/08/2024 | 09:25:51 | 242.50 | 1 |
| 29/08/2024 | 09:25:51 | 242.50 | 1 |
| 29/08/2024 | 09:20:11 | 242.00 | 1 |
| 29/08/2024 | 09:00:35 | 242.50 | 254 |
| 29/08/2024 | 09:00:35 | 242.50 | 141 |
| 29/08/2024 | 09:00:17 | 242.00 | 1 |
| 28/08/2024 | 17:36:15 | 242.00 | 4 |
| 28/08/2024 | 17:29:59 | 242.50 | 39 |
| 28/08/2024 | 17:23:07 | 242.50 | 794 |
| 28/08/2024 | 17:21:08 | 242.00 | 356 |
Tutte le quotazioni in GBX
