Grainger PLC/ GB00B04V1276 /
| 2024-07-04 5:28:51 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.25GBX | -0.52% | 67,793 Turnover(GBP): 162,240.9325 |
-Bid Size: - | -Ask Size: - | 242.50 | 237.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:28:51 PM | 238.25 | 10 |
| 2024-07-04 | 5:28:51 PM | 238.25 | 10 |
| 2024-07-04 | 5:28:46 PM | 238.25 | 10 |
| 2024-07-04 | 5:28:46 PM | 238.25 | 10 |
| 2024-07-04 | 5:28:42 PM | 238.25 | 10 |
| 2024-07-04 | 5:28:42 PM | 238.25 | 10 |
| 2024-07-04 | 5:28:38 PM | 238.00 | 161 |
| 2024-07-04 | 5:28:38 PM | 238.00 | 99 |
| 2024-07-04 | 5:27:32 PM | 238.25 | 79 |
| 2024-07-04 | 5:26:31 PM | 238.00 | 268 |
| 2024-07-04 | 5:25:34 PM | 237.50 | 169 |
| 2024-07-04 | 5:25:34 PM | 238.00 | 574 |
| 2024-07-04 | 5:25:34 PM | 238.00 | 1,485 |
All quotes in GBX
