Grainger PLC/ GB00B04V1276 /
| 7/25/2024 11:32:54 AM | Chg. -2.00 | Volume | Bid11:45:08 AM | Ask11:43:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 234.50GBX | -0.85% | 18,709 Turnover(GBP): 43,771.0700 |
233.50Bid Size: 212 | 235.00Ask Size: 810 | 237.50 | 233.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:32:54 AM | 234.50 | 100 |
| 7/25/2024 | 11:23:00 AM | 234.25 | 1,150 |
| 7/25/2024 | 11:20:06 AM | 234.00 | 1,069 |
| 7/25/2024 | 11:18:00 AM | 233.50 | 788 |
| 7/25/2024 | 11:04:00 AM | 233.50 | 1,270 |
| 7/25/2024 | 11:03:07 AM | 233.50 | 747 |
| 7/25/2024 | 10:42:06 AM | 234.00 | 583 |
| 7/25/2024 | 10:42:06 AM | 234.00 | 1,060 |
| 7/25/2024 | 10:42:06 AM | 234.00 | 137 |
| 7/25/2024 | 10:42:06 AM | 234.00 | 1,442 |
| 7/25/2024 | 10:35:57 AM | 233.50 | 100 |
| 7/25/2024 | 10:35:52 AM | 233.50 | 100 |
| 7/25/2024 | 10:35:52 AM | 233.50 | 100 |
All quotes in GBX
