Grainger PLC/ GB00B04V1276 /
| 10/4/2024 5:29:57 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.00GBX | -0.20% | 187,385 Turnover(GBP): 460,371.5550 |
-Bid Size: - | -Ask Size: - | 247.75 | 244.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:57 PM | 245.00 | 560 |
| 10/4/2024 | 5:29:47 PM | 245.50 | 58 |
| 10/4/2024 | 5:29:13 PM | 245.00 | 83 |
| 10/4/2024 | 5:29:02 PM | 245.50 | 1,104 |
| 10/4/2024 | 5:25:17 PM | 245.00 | 560 |
| 10/4/2024 | 5:25:15 PM | 245.00 | 560 |
| 10/4/2024 | 5:25:13 PM | 245.00 | 560 |
| 10/4/2024 | 5:25:12 PM | 245.00 | 560 |
| 10/4/2024 | 5:25:12 PM | 245.00 | 560 |
| 10/4/2024 | 5:25:12 PM | 245.00 | 51 |
| 10/4/2024 | 5:25:12 PM | 245.00 | 54 |
| 10/4/2024 | 5:24:52 PM | 245.00 | 1,133 |
| 10/4/2024 | 5:24:22 PM | 245.00 | 1,931 |
All quotes in GBX
