GRAINGER PLC/ GB00B04V1276 /
| 19/11/2024 11:18:48 | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 223.00GBX | 0.00% | 5,172 Turnover(GBP): 11,531.9350 |
-Bid Size: - | -Ask Size: - | 223.50 | 222.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:18:48 | 223.00 | 900 |
| 19/11/2024 | 10:38:10 | 222.50 | 1,436 |
| 19/11/2024 | 10:24:16 | 222.00 | 177 |
| 19/11/2024 | 09:45:42 | 223.50 | 143 |
| 19/11/2024 | 09:38:37 | 223.50 | 900 |
| 19/11/2024 | 09:38:37 | 223.50 | 569 |
| 19/11/2024 | 09:16:11 | 222.50 | 147 |
| 19/11/2024 | 09:15:34 | 223.00 | 900 |
| 18/11/2024 | 17:09:16 | 223.00 | 42 |
| 18/11/2024 | 17:03:19 | 223.00 | 81 |
| 18/11/2024 | 17:00:21 | 223.00 | 81 |
| 18/11/2024 | 17:00:21 | 223.00 | 162 |
| 18/11/2024 | 16:20:03 | 222.50 | 97 |
All quotes in GBX
