GRAINGER PLC/ GB00B04V1276 /
| 2024-07-24 5:29:42 PM | Chg. -0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 236.50GBX | -0.21% | 125,504 Turnover(GBP): 297,491.7550 |
-Bid Size: - | -Ask Size: - | 238.00 | 236.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:42 PM | 236.50 | 40 |
| 2024-07-24 | 5:29:42 PM | 236.00 | 475 |
| 2024-07-24 | 5:29:42 PM | 236.00 | 178 |
| 2024-07-24 | 5:29:42 PM | 236.00 | 40 |
| 2024-07-24 | 5:21:22 PM | 236.50 | 850 |
| 2024-07-24 | 5:21:09 PM | 236.50 | 45 |
| 2024-07-24 | 5:21:09 PM | 236.50 | 115 |
| 2024-07-24 | 5:20:59 PM | 236.50 | 113 |
| 2024-07-24 | 5:20:59 PM | 236.50 | 2 |
| 2024-07-24 | 5:20:56 PM | 236.50 | 364 |
| 2024-07-24 | 5:20:56 PM | 236.50 | 45 |
| 2024-07-24 | 5:20:56 PM | 236.50 | 44 |
| 2024-07-24 | 5:11:27 PM | 237.00 | 850 |
All quotes in GBX
