| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 16:31:15 | 242,50 | 5 |
| 28.08.2024 | 15:30:13 | 242,00 | 942 |
| 28.08.2024 | 15:30:13 | 242,00 | 591 |
| 28.08.2024 | 15:29:05 | 242,00 | 62 |
| 28.08.2024 | 14:44:16 | 242,00 | 62 |
| 28.08.2024 | 13:16:20 | 243,25 | 118 |
| 28.08.2024 | 13:04:18 | 243,00 | 118 |
| 28.08.2024 | 12:51:40 | 243,00 | 660 |
| 28.08.2024 | 11:39:04 | 244,00 | 283 |
| 28.08.2024 | 11:39:04 | 244,00 | 295 |
| 28.08.2024 | 11:13:01 | 244,00 | 12 |
| 28.08.2024 | 11:13:01 | 244,00 | 30 |
| 28.08.2024 | 10:04:01 | 245,00 | 1 |