Graham Corp/ US3845561063 /
| 2024-10-10 4:29:47 PM | Chg. -0.06 | Volume | Bid4:36:29 PM | Ask4:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.18USD | -0.20% | 6,001 Turnover: 141,689.88 |
30.18Bid Size: 800 | 30.30Ask Size: 100 | 30.29 | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:29:47 PM | 30.18 | 100 |
| 2024-10-10 | 4:29:47 PM | 30.29 | 100 |
| 2024-10-10 | 4:27:32 PM | 30.24 | 100 |
| 2024-10-10 | 4:20:05 PM | 30.16 | 100 |
| 2024-10-10 | 4:14:01 PM | 30.05 | 100 |
| 2024-10-10 | 4:14:01 PM | 29.93 | 215 |
| 2024-10-10 | 4:13:12 PM | 30.05 | 100 |
| 2024-10-10 | 4:12:36 PM | 30.07 | 100 |
| 2024-10-10 | 4:07:14 PM | 29.81 | 100 |
| 2024-10-10 | 4:07:14 PM | 29.81 | 200 |
| 2024-10-10 | 4:05:45 PM | 29.77 | 100 |
| 2024-10-10 | 4:05:41 PM | 29.72 | 125 |
| 2024-10-10 | 4:05:41 PM | 29.70 | 100 |
All quotes in USD
