| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:05 | 41.64 | 100 |
| 13/11/2024 | 21:59:03 | 41.59 | 100 |
| 13/11/2024 | 21:58:35 | 41.63 | 100 |
| 13/11/2024 | 21:57:48 | 41.63 | 100 |
| 13/11/2024 | 21:57:29 | 41.66 | 100 |
| 13/11/2024 | 21:57:02 | 41.67 | 100 |
| 13/11/2024 | 21:57:02 | 41.67 | 100 |
| 13/11/2024 | 21:57:02 | 41.61 | 384 |
| 13/11/2024 | 21:56:51 | 41.66 | 100 |
| 13/11/2024 | 21:56:01 | 41.62 | 100 |
| 13/11/2024 | 21:55:20 | 41.66 | 100 |
| 13/11/2024 | 21:55:20 | 41.66 | 111 |
| 13/11/2024 | 21:55:20 | 41.73 | 100 |