Gourd baby/ CNE100004223 /
| 2024-09-06 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:03 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 10.36CNY | -2.08% | 9.09 mill. Turnover: 98.21 mill. |
10.35Bid Size: 11,800 | 10.36Ask Size: 29,400 | 11.30 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 10.36 | 33,900 |
| 2024-09-06 | 8:56:58 AM | 10.35 | 1,000 |
| 2024-09-06 | 8:56:55 AM | 10.36 | 6,000 |
| 2024-09-06 | 8:56:53 AM | 10.36 | 1,100 |
| 2024-09-06 | 8:56:47 AM | 10.36 | 4,800 |
| 2024-09-06 | 8:56:43 AM | 10.35 | 1,400 |
| 2024-09-06 | 8:56:41 AM | 10.35 | 600 |
| 2024-09-06 | 8:56:37 AM | 10.34 | 500 |
| 2024-09-06 | 8:56:33 AM | 10.35 | 900 |
| 2024-09-06 | 8:56:28 AM | 10.35 | 100 |
| 2024-09-06 | 8:56:23 AM | 10.35 | 1,900 |
| 2024-09-06 | 8:56:14 AM | 10.36 | 5,800 |
| 2024-09-06 | 8:56:09 AM | 10.36 | 1,200 |
All quotes in CNY
