| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:18:14 AM | 10.52 | 400 |
| 2024-09-06 | 5:18:05 AM | 10.52 | 200 |
| 2024-09-06 | 5:18:01 AM | 10.52 | 2,200 |
| 2024-09-06 | 5:17:55 AM | 10.52 | 2,000 |
| 2024-09-06 | 5:17:48 AM | 10.52 | 500 |
| 2024-09-06 | 5:17:46 AM | 10.52 | 3,200 |
| 2024-09-06 | 5:17:41 AM | 10.52 | 200 |
| 2024-09-06 | 5:17:31 AM | 10.52 | 1,800 |
| 2024-09-06 | 5:17:28 AM | 10.52 | 100 |
| 2024-09-06 | 5:17:15 AM | 10.52 | 600 |
| 2024-09-06 | 5:17:13 AM | 10.52 | 1,000 |
| 2024-09-06 | 5:17:05 AM | 10.52 | 1,000 |