Goodwin PLC/ GB0003781050 /
| 10/10/2024 17:29:55 | Var. -200.00 | Volume | Denaro17:30:00 | Lettera17:29:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 6,880.00GBX | -2.82% | 136 Fatturato(GBP): 9,568.2000 |
-Quantità in denaro: - | -Quantità in lettera: - | 522.44 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:55 | 6,880.00 | 9 |
| 10/10/2024 | 17:16:46 | 7,020.00 | 11 |
| 10/10/2024 | 16:52:10 | 7,020.00 | 21 |
| 10/10/2024 | 16:52:07 | 6,960.00 | 3 |
| 10/10/2024 | 16:52:07 | 6,960.00 | 3 |
| 10/10/2024 | 16:44:49 | 6,960.00 | 18 |
| 10/10/2024 | 15:54:30 | 7,020.00 | 1 |
| 10/10/2024 | 15:29:10 | 7,040.00 | 7 |
| 10/10/2024 | 15:29:10 | 7,040.00 | 16 |
| 10/10/2024 | 15:29:07 | 7,200.00 | 15 |
| 10/10/2024 | 15:29:07 | 7,080.00 | 17 |
| 10/10/2024 | 15:12:33 | 7,080.00 | 1 |
| 10/10/2024 | 15:05:19 | 7,200.00 | 1 |
Tutte le quotazioni in GBX
