Goodwin PLC/ GB0003781050 /
| 2024-10-10 5:29:55 PM | Chg. -200.00 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,880.00GBX | -2.82% | 136 Turnover(GBP): 9,568.2000 |
-Bid Size: - | -Ask Size: - | 522.5 mill.GBP | - | - |
Master data
| WKN: | A0B60R |
|---|---|
| Ticker: | GDWN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 7,280.00 |
|---|---|
| High: | 7,280.00 |
| Low: | 6,880.00 |
| Previous Close: | 7,080.00 |
| Volume (shares): | 136 |
| Turnover: | 9,568.2000 |
| Trades: | 16 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | -7.53% | ||
| 3 Months | -14.43% | ||
| YTD | +27.41% | ||
| 1 Year | +29.32% | ||
| 3 Years | +92.18% | ||
| 5 Years | +93.26% | ||
| 10 Years | - |
| 1W High / 1W Low: | 7,080.00 | 6,840.00 |
|---|---|---|
| 1M High / 1M Low: | 7,350.00 | 6,840.00 |
| 6M High / 6M Low: | 8,780.00 | 5,520.00 |
| High (YTD): | 2024-07-08 | 8,780.00 |
| Low (YTD): | 2024-03-19 | 4,800.00 |
| 52W High: | 2024-07-08 | 8,780.00 |
| 52W Low: | 2024-03-19 | 4,800.00 |
| Avg. price 1W: | 6,956.00 | |
| Avg. volume 1W: | 126.80 | |
| Avg. price 1M: | 7,136.50 | |
| Avg. volume 1M: | 79.60 | |
| Avg. price 6M: | 7,186.61 | |
| Avg. volume 6M: | 151.85 | |
| Avg. price 1Y: | 6,583.97 | |
| Avg. volume 1Y: | 117.06 | |
| Volatility 1M: | 25.68% | |
| Volatility 6M: | 46.20% | |
| Volatility 1Y: | 46.24% | |
| Volatility 3Y: | 43.13% | |
| Dividend per Share: | 0.82 GBP | |
| Earnings per Share: | 1.68 GBP | |
| Return on Equity: | 10.59% | |
| Dividend Yield: | 1.16% | |
| P/E Ratio: | 41.82 | |
| Market Capitalization: | 522.5 mill. GBP | |
| Free Float Market Cap.: | 314.65 mill. GBP |
