| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:03:26 AM | 6,720.00 | 2 |
| 2024-11-12 | 5:17:20 PM | 6,740.00 | 1 |
| 2024-11-12 | 5:08:01 PM | 6,760.00 | 8 |
| 2024-11-12 | 3:57:47 PM | 6,760.00 | 1 |
| 2024-11-11 | 2:54:42 PM | 6,760.00 | 1 |
| 2024-11-11 | 2:49:38 PM | 6,840.00 | 25 |
| 2024-11-11 | 2:29:54 PM | 6,860.00 | 1 |
| 2024-11-11 | 2:26:41 PM | 6,840.00 | 17 |
| 2024-11-11 | 2:14:29 PM | 6,870.00 | 18 |
| 2024-11-11 | 1:26:21 PM | 6,870.00 | 10 |
| 2024-11-11 | 9:27:33 AM | 7,240.00 | 1 |