Goodwin PLC/ GB0003781050 /
| 13/11/2024 17:27:40 | Chg. +360.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 7,100.00GBX | +5.34% | 61 Chiffrre d'affaires(GBP): 4,123.8000 |
-Bid taille: - | -Ask la taille: - | 507.93 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:27:40 | 7,100.00 | 1 |
| 13/11/2024 | 16:33:23 | 6,780.00 | 4 |
| 13/11/2024 | 16:33:23 | 6,780.00 | 4 |
| 13/11/2024 | 16:03:04 | 6,780.00 | 1 |
| 13/11/2024 | 16:01:33 | 6,780.00 | 1 |
| 13/11/2024 | 15:45:23 | 6,780.00 | 4 |
| 13/11/2024 | 15:45:23 | 6,760.00 | 1 |
| 13/11/2024 | 15:35:27 | 6,740.00 | 2 |
| 13/11/2024 | 13:59:37 | 6,740.00 | 1 |
| 13/11/2024 | 12:23:08 | 6,740.00 | 9 |
| 13/11/2024 | 12:21:08 | 6,740.00 | 10 |
| 13/11/2024 | 12:21:08 | 6,760.00 | 19 |
| 13/11/2024 | 11:05:16 | 6,720.00 | 2 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
