Goodwin PLC/ GB0003781050 /
| 2024-11-13 4:33:23 PM | Chg. +70.00 | Volume | Bid2024-11-12 | Ask5:22:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,830.00GBX | +1.04% | 153 Turnover(GBP): 10,348.9000 |
-Bid Size: - | -Ask Size: - | 507.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:33:23 PM | 6,830.00 | 1 |
| 2024-11-13 | 4:02:47 PM | 6,820.00 | 4 |
| 2024-11-13 | 3:45:35 PM | 6,820.00 | 6 |
| 2024-11-13 | 3:45:33 PM | 6,820.00 | 1 |
| 2024-11-13 | 3:45:32 PM | 6,820.00 | 3 |
| 2024-11-13 | 3:45:31 PM | 6,820.00 | 6 |
| 2024-11-13 | 3:45:29 PM | 6,820.00 | 2 |
| 2024-11-13 | 3:45:28 PM | 6,820.00 | 3 |
| 2024-11-13 | 3:45:27 PM | 6,820.00 | 6 |
| 2024-11-13 | 3:45:25 PM | 6,800.00 | 5 |
| 2024-11-13 | 3:45:24 PM | 6,800.00 | 6 |
| 2024-11-13 | 1:59:37 PM | 6,750.00 | 9 |
| 2024-11-13 | 12:36:06 PM | 6,740.00 | 9 |
All quotes in GBX
