Goodwin PLC/ GB0003781050 /
| 2024-11-06 5:10:42 PM | Chg. - | Volume | Bid9:05:05 AM | Ask11:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,690.00GBX | - | 223 Turnover(GBP): 15,007.2000 |
5,500.00Bid Size: 600 | 7,040.00Ask Size: 2 | 541.53 mill.GBP | - | - |
Master data
| WKN: | A0B60R |
|---|---|
| Ticker: | GDWN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 6,810.00 |
|---|---|
| High: | 7,080.00 |
| Low: | 6,620.00 |
| Previous Close: | 6,680.00 |
| Volume (shares): | 223 |
| Turnover: | 15,007.2000 |
| Trades: | 13 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -2.48% | ||
|---|---|---|---|
| 1 Month | -2.48% | ||
| 3 Months | -13.79% | ||
| YTD | +16.55% | ||
| 1 Year | +25.28% | ||
| 3 Years | +80.32% | ||
| 5 Years | +90.06% | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,860.00 | 6,680.00 |
|---|---|---|
| 1M High / 1M Low: | 7,020.00 | 6,660.00 |
| 6M High / 6M Low: | 8,800.00 | 5,640.00 |
| High (YTD): | 2024-07-08 | 8,800.00 |
| Low (YTD): | 2024-01-18 | 5,250.00 |
| 52W High: | 2024-07-08 | 8,800.00 |
| 52W Low: | 2023-12-01 | 5,080.00 |
| Avg. price 1W: | 6,786.00 | |
| Avg. volume 1W: | 187.80 | |
| Avg. price 1M: | 6,785.50 | |
| Avg. volume 1M: | 188.50 | |
| Avg. price 6M: | 7,293.60 | |
| Avg. volume 6M: | 253.45 | |
| Avg. price 1Y: | 7,003.88 | |
| Avg. volume 1Y: | 232.96 | |
| Volatility 1M: | 22.72% | |
| Volatility 6M: | 43.07% | |
| Volatility 1Y: | 37.80% | |
| Volatility 3Y: | 33.21% | |
| Dividend per Share: | 0.82 GBP | |
| Earnings per Share: | 1.68 GBP | |
| Return on Equity: | 10.59% | |
| Dividend Yield: | 1.12% | |
| P/E Ratio: | 43.34 | |
| Market Capitalization: | 541.53 mill. GBP | |
| Free Float Market Cap.: | 326.11 mill. GBP |
