GOODWIN PLC/ GB0003781050 /
| 06/09/2024 11:36:15 | Var. +110.00 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 7,250.00GBX | +1.54% | 519 Fatturato(GBP): 37,627.5000 |
-Quantità in denaro: - | -Quantità in lettera: - | 537.23 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:36:15 | 7,250.00 | 19 |
| 06/09/2024 | 11:36:14 | 7,250.00 | 29 |
| 06/09/2024 | 11:36:14 | 7,250.00 | 228 |
| 06/09/2024 | 11:36:14 | 7,250.00 | 134 |
| 06/09/2024 | 11:36:14 | 7,250.00 | 109 |
| 05/09/2024 | 13:59:43 | 7,140.00 | 3 |
| 05/09/2024 | 13:59:43 | 7,180.00 | 1 |
| 05/09/2024 | 13:59:43 | 7,180.00 | 1 |
| 05/09/2024 | 13:59:43 | 7,200.00 | 1 |
| 05/09/2024 | 12:35:30 | 7,220.00 | 3 |
| 04/09/2024 | 15:40:38 | 7,070.00 | 3 |
| 04/09/2024 | 15:40:38 | 7,070.00 | 3 |
| 04/09/2024 | 14:03:19 | 7,100.00 | 1 |
Tutte le quotazioni in GBX
