GOODWIN PLC/ GB0003781050 /
| 2024-09-06 11:36:15 AM | Chg. +110.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,250.00GBX | +1.54% | 519 Turnover(GBP): 37,627.5000 |
-Bid Size: - | -Ask Size: - | 537.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:36:15 AM | 7,250.00 | 19 |
| 2024-09-06 | 11:36:14 AM | 7,250.00 | 29 |
| 2024-09-06 | 11:36:14 AM | 7,250.00 | 228 |
| 2024-09-06 | 11:36:14 AM | 7,250.00 | 134 |
| 2024-09-06 | 11:36:14 AM | 7,250.00 | 109 |
| 2024-09-05 | 1:59:43 PM | 7,140.00 | 3 |
| 2024-09-05 | 1:59:43 PM | 7,180.00 | 1 |
| 2024-09-05 | 1:59:43 PM | 7,180.00 | 1 |
| 2024-09-05 | 1:59:43 PM | 7,200.00 | 1 |
| 2024-09-05 | 12:35:30 PM | 7,220.00 | 3 |
| 2024-09-04 | 3:40:38 PM | 7,070.00 | 3 |
| 2024-09-04 | 3:40:38 PM | 7,070.00 | 3 |
| 2024-09-04 | 2:03:19 PM | 7,100.00 | 1 |
All quotes in GBX
