GOODWIN PLC/ GB0003781050 /
| 2024-08-02 2:56:05 PM | Chg. -370.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,050.00GBX | -4.39% | 12 Turnover(GBP): 968.4000 |
-Bid Size: - | -Ask Size: - | 589.67 mill.GBP | - | - |
Master data
| WKN: | A0B60R |
|---|---|
| Ticker: | GDWN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 8,130.00 |
|---|---|
| High: | 8,130.00 |
| Low: | 8,050.00 |
| Previous Close: | 8,420.00 |
| Volume (shares): | 12 |
| Turnover: | 968.4000 |
| Trades: | 3 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -2.07% | ||
|---|---|---|---|
| 1 Month | -1.35% | ||
| 3 Months | +17.69% | ||
| YTD | +41.23% | ||
| 1 Year | +70.19% | ||
| 3 Years | +163.93% | ||
| 5 Years | +145.43% | ||
| 10 Years | - |
| 1W High / 1W Low: | 8,470.00 | 8,220.00 |
|---|---|---|
| 1M High / 1M Low: | 8,630.00 | 7,980.00 |
| 6M High / 6M Low: | 8,630.00 | 5,580.00 |
| High (YTD): | 2024-07-08 | 8,630.00 |
| Low (YTD): | 2024-04-08 | 5,580.00 |
| 52W High: | 2024-07-08 | 8,630.00 |
| 52W Low: | 2023-10-13 | 5,100.00 |
| Avg. price 1W: | 8,352.50 | |
| Avg. volume 1W: | 27 | |
| Avg. price 1M: | 8,220.63 | |
| Avg. volume 1M: | 126.38 | |
| Avg. price 6M: | 7,523.64 | |
| Avg. volume 6M: | 116.82 | |
| Avg. price 1Y: | 7,246.84 | |
| Avg. volume 1Y: | 127.37 | |
| Volatility 1M: | 26.19% | |
| Volatility 6M: | 37.72% | |
| Volatility 1Y: | 27.40% | |
| Volatility 3Y: | 30.35% | |
| Dividend per Share: | 0.82 GBP | |
| Earnings per Share: | 1.68 GBP | |
| Return on Equity: | 10.59% | |
| Dividend Yield: | 1.03% | |
| P/E Ratio: | 47.20 | |
| Market Capitalization: | 589.67 mill. GBP | |
| Free Float Market Cap.: | 355.1 mill. GBP |
