Goldman Sachs Put 840 PLT 03.12.2.../ DE000GQ6P7T9 /
| 2024-07-22 8:06:53 PM | Chg. +0.020 | Volume | Bid8:14:38 PM | Ask8:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +4.26% | - Turnover: - |
0.490Bid Size: 30,000 | 0.520Ask Size: 30,000 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:06:53 PM | 0.490 | 0 |
| 2024-07-22 | 7:06:45 PM | 0.500 | 0 |
| 2024-07-22 | 5:04:40 PM | 0.500 | 0 |
| 2024-07-22 | 2:21:50 PM | 0.490 | 0 |
| 2024-07-22 | 12:18:19 PM | 0.490 | 0 |
| 2024-07-22 | 9:47:48 AM | 0.480 | 0 |
| 2024-07-22 | 8:21:34 AM | 0.480 | 0 |
| 2024-07-19 | 9:18:44 PM | 0.470 | 0 |
| 2024-07-19 | 8:17:57 PM | 0.480 | 0 |
| 2024-07-19 | 7:17:19 PM | 0.480 | 0 |
| 2024-07-19 | 6:20:22 PM | 0.470 | 0 |
| 2024-07-19 | 3:20:25 PM | 0.490 | 0 |
| 2024-07-19 | 12:22:58 PM | 0.480 | 0 |
All quotes in EUR
