| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 21:20:58 | 0.440 | 0 |
| 21/08/2024 | 20:19:34 | 0.440 | 0 |
| 21/08/2024 | 19:18:35 | 0.440 | 0 |
| 21/08/2024 | 18:14:22 | 0.450 | 0 |
| 21/08/2024 | 14:19:39 | 0.450 | 0 |
| 21/08/2024 | 11:54:35 | 0.440 | 0 |
| 21/08/2024 | 09:31:17 | 0.460 | 0 |
| 21/08/2024 | 08:24:51 | 0.460 | 0 |
| 20/08/2024 | 21:05:40 | 0.460 | 0 |
| 20/08/2024 | 20:05:15 | 0.460 | 0 |
| 20/08/2024 | 19:05:19 | 0.460 | 0 |
| 20/08/2024 | 16:27:09 | 0.460 | 0 |
| 20/08/2024 | 13:15:53 | 0.440 | 0 |