Goldman Sachs Put 1140 PLD 07.08..../ DE000GQ63US6 /
| 2024-07-29 9:54:05 AM | Chg. -0.04 | Volume | Bid11:52:31 AM | Ask11:52:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -1.82% | - Turnover: - |
2.11Bid Size: 50,000 | 2.14Ask Size: 50,000 | 2.16 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:54:05 AM | 2.16 | 0 |
| 2024-07-29 | 8:38:30 AM | 2.13 | 0 |
| 2024-07-26 | 9:16:43 PM | 2.20 | 0 |
| 2024-07-26 | 8:17:24 PM | 2.21 | 0 |
| 2024-07-26 | 7:14:55 PM | 2.21 | 0 |
| 2024-07-26 | 6:12:55 PM | 2.19 | 0 |
| 2024-07-26 | 3:12:34 PM | 2.15 | 0 |
| 2024-07-26 | 1:04:03 PM | 2.16 | 0 |
| 2024-07-26 | 9:56:45 AM | 2.13 | 0 |
| 2024-07-26 | 8:39:49 AM | 2.12 | 0 |
| 2024-07-25 | 9:16:00 PM | 2.11 | 0 |
| 2024-07-25 | 8:14:39 PM | 2.09 | 0 |
| 2024-07-25 | 7:13:21 PM | 2.09 | 0 |
All quotes in EUR
