| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:23:11 PM | 1.22 | 0 |
| 2024-07-04 | 9:52:30 AM | 1.25 | 0 |
| 2024-07-04 | 8:40:41 AM | 1.26 | 0 |
| 2024-07-03 | 9:24:00 PM | 1.20 | 0 |
| 2024-07-03 | 8:23:18 PM | 1.24 | 0 |
| 2024-07-03 | 7:20:26 PM | 1.14 | 0 |
| 2024-07-03 | 6:24:13 PM | 1.21 | 0 |
| 2024-07-03 | 3:28:40 PM | 1.10 | 0 |
| 2024-07-03 | 1:21:15 PM | 1.14 | 0 |
| 2024-07-03 | 9:58:57 AM | 1.17 | 0 |
| 2024-07-03 | 8:40:08 AM | 1.30 | 0 |
| 2024-07-02 | 9:20:34 PM | 1.30 | 0 |
| 2024-07-02 | 8:22:06 PM | 1.27 | 0 |