Goldman Sachs Knock-Out PLT/ DE000GX5V530 /
| 2024-08-05 8:23:50 PM | Chg. +0.43 | Volume | Bid8:30:19 PM | Ask8:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +15.58% | - Turnover: - |
3.19Bid Size: 200,000 | 3.21Ask Size: 200,000 | 3.22 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:23:50 PM | 3.19 | 0 |
| 2024-08-05 | 7:23:49 PM | 3.22 | 0 |
| 2024-08-05 | 6:21:42 PM | 3.13 | 0 |
| 2024-08-05 | 2:21:02 PM | 3.17 | 0 |
| 2024-08-05 | 12:15:47 PM | 3.09 | 0 |
| 2024-08-05 | 9:36:46 AM | 2.94 | 0 |
| 2024-08-05 | 8:08:29 AM | 3.01 | 0 |
| 2024-08-02 | 9:13:11 PM | 2.76 | 0 |
| 2024-08-02 | 8:11:36 PM | 2.76 | 0 |
| 2024-08-02 | 7:09:43 PM | 2.75 | 0 |
| 2024-08-02 | 5:14:32 PM | 2.81 | 0 |
| 2024-08-02 | 2:19:45 PM | 2.71 | 0 |
| 2024-08-02 | 12:08:56 PM | 2.70 | 0 |
All quotes in EUR
