| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:09:34 AM | 3.01 | 0 |
| 9/6/2024 | 9:17:07 PM | 3.09 | 0 |
| 9/6/2024 | 8:15:02 PM | 3.08 | 0 |
| 9/6/2024 | 7:13:01 PM | 3.09 | 0 |
| 9/6/2024 | 5:14:46 PM | 3.03 | 0 |
| 9/6/2024 | 2:24:58 PM | 2.99 | 0 |
| 9/6/2024 | 1:09:55 PM | 2.98 | 0 |
| 9/6/2024 | 11:15:20 AM | 3.01 | 0 |
| 9/6/2024 | 8:09:33 AM | 2.97 | 0 |